| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| Z0FD.IDX |
TSX Oil & Gas EW Stocks Above 5-Day Average |
25 |
16.66 |
16.66 |
0 |
-8.34 |
 |
-33.36% |
| Z0FI.IDX |
TSX Oil & Gas EW Stocks Above 50-Day Average |
41.66 |
33.33 |
33.33 |
0 |
0.00 |
 |
0.00% |
| Z0OF.IDX |
TSX Oil & Gas EW Stocks Above 150-Day Average |
58.33 |
58.33 |
58.33 |
0 |
0.00 |
|
0.00% |
| Z0OH.IDX |
TSX Oil & Gas EW Stocks Above 100-Day Average |
50 |
50 |
50 |
0 |
0.00 |
|
0.00% |
| Z0TH.IDX |
TSX Oil & Gas EW Stocks Above 200-Day Average |
50 |
50 |
50 |
0 |
0.00 |
|
0.00% |
| Z0TW.IDX |
TSX Oil & Gas EW Stocks Above 20-Day Average |
33.33 |
25 |
25 |
0 |
-8.33 |
|
-24.99% |
| Z1FD.IDX |
TSX Pref Share Stocks Above 5-Day Average |
42.22 |
31.55 |
42.22 |
0 |
10.22 |
 |
31.94% |
| Z1FI.IDX |
TSX Pref Share Stocks Above 50-Day Average |
24.88 |
22.66 |
24.88 |
0 |
0.44 |
|
1.80% |
| Z1OF.IDX |
TSX Pref Share Stocks Above 150-Day Average |
67.55 |
60.44 |
67.11 |
0 |
4.45 |
|
7.10% |
| Z1OH.IDX |
TSX Pref Share Stocks Above 100-Day Average |
71.11 |
64.88 |
71.11 |
0 |
6.23 |
|
9.60% |
| Z1TH.IDX |
TSX Pref Share Stocks Above 200-Day Average |
66.66 |
62.66 |
66.22 |
0 |
3.56 |
|
5.68% |
| Z1TW.IDX |
TSX Pref Share Stocks Above 20-Day Average |
15.55 |
11.11 |
15.55 |
0 |
3.11 |
|
25.00% |
| Z2FD.IDX |
TSX 60 Capped Stocks Above 5-Day Average |
58.33 |
38.33 |
46.66 |
0 |
-1.67 |
|
-3.46% |
| Z2FI.IDX |
TSX 60 Capped Stocks Above 50-Day Average |
63.33 |
56.66 |
58.33 |
0 |
0.00 |
|
0.00% |
| Z2OF.IDX |
TSX 60 Capped Stocks Above 150-Day Average |
76.66 |
73.33 |
75 |
0 |
-1.66 |
|
-2.17% |
| Z2OH.IDX |
TSX 60 Capped Stocks Above 100-Day Average |
71.66 |
70 |
70 |
0 |
0.00 |
|
0.00% |
| Z2TH.IDX |
TSX 60 Capped Stocks Above 200-Day Average |
75 |
73.33 |
73.33 |
0 |
0.00 |
|
0.00% |
| Z2TW.IDX |
TSX 60 Capped Stocks Above 20-Day Average |
61.66 |
56.66 |
56.66 |
0 |
-1.67 |
|
-2.86% |
| Z3FD.IDX |
TSX 60 Index Stocks Above 5-Day Average |
58.33 |
38.33 |
46.66 |
0 |
-1.67 |
|
-3.46% |
| Z3FI.IDX |
TSX 60 Index Stocks Above 50-Day Average |
63.33 |
56.66 |
58.33 |
0 |
0.00 |
|
0.00% |
| Z3OF.IDX |
TSX 60 Index Stocks Above 150-Day Average |
76.66 |
73.33 |
75 |
0 |
-1.66 |
|
-2.17% |
| Z3OH.IDX |
TSX 60 Index Stocks Above 100-Day Average |
71.66 |
70 |
70 |
0 |
0.00 |
|
0.00% |
| Z3TH.IDX |
TSX 60 Index Stocks Above 200-Day Average |
75 |
73.33 |
73.33 |
0 |
0.00 |
|
0.00% |
| Z3TW.IDX |
TSX 60 Index Stocks Above 20-Day Average |
61.66 |
56.66 |
56.66 |
0 |
-1.67 |
|
-2.86% |
| Z4FD.IDX |
TSX Comp Share Yld Stocks Above 5-Day Average |
59.18 |
46.93 |
51.02 |
0 |
4.09 |
|
8.72% |
| Z4FI.IDX |
TSX Comp Share Yld Stocks Above 50-Day Average |
51.02 |
44.89 |
46.93 |
0 |
-2.04 |
|
-4.17% |
| Z4OF.IDX |
TSX Comp Share Yld Stocks Above 150-Day Average |
63.26 |
59.18 |
63.26 |
0 |
4.08 |
|
6.89% |
| Z4OH.IDX |
TSX Comp Share Yld Stocks Above 100-Day Average |
69.38 |
59.18 |
59.18 |
0 |
-6.12 |
|
-9.37% |
| Z4TH.IDX |
TSX Comp Share Yld Stocks Above 200-Day Average |
67.34 |
63.26 |
63.26 |
0 |
-4.08 |
|
-6.06% |
| Z4TW.IDX |
TSX Comp Share Yld Stocks Above 20-Day Average |
61.22 |
51.02 |
55.1 |
0 |
4.08 |
|
8.00% |
| Z5FD.IDX |
TSX Smallcap Stocks Above 5-Day Average |
60 |
48.71 |
53.84 |
0 |
4.10 |
|
8.24% |
| Z5FI.IDX |
TSX Smallcap Stocks Above 50-Day Average |
52.3 |
45.64 |
49.74 |
0 |
0.51 |
|
1.04% |
| Z5OF.IDX |
TSX Smallcap Stocks Above 150-Day Average |
57.43 |
54.87 |
56.41 |
0 |
0.52 |
|
0.93% |
| Z5OH.IDX |
TSX Smallcap Stocks Above 100-Day Average |
54.35 |
49.74 |
52.3 |
0 |
-1.03 |
|
-1.93% |
| Z5TH.IDX |
TSX Smallcap Stocks Above 200-Day Average |
51.28 |
49.74 |
50.76 |
0 |
0.51 |
|
1.01% |
| Z5TW.IDX |
TSX Smallcap Stocks Above 20-Day Average |
55.38 |
50.76 |
53.33 |
0 |
1.54 |
|
2.97% |
Exchange