| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| DCFD.IDX |
Dow Comp Stocks Above 5-Day Average |
80 |
58.46 |
69.23 |
0 |
7.70 |
 |
12.51% |
| DCFI.IDX |
Dow Comp Stocks Above 50-Day Average |
84.61 |
80 |
81.53 |
0 |
1.53 |
|
1.91% |
| DCOF.IDX |
Dow Comp Stocks Above 150-Day Average |
86.15 |
84.61 |
84.61 |
0 |
0.00 |
 |
0.00% |
| DCOH.IDX |
Dow Comp Stocks Above 100-Day Average |
87.69 |
84.61 |
86.15 |
0 |
1.54 |
|
1.82% |
| DCSE.IDX |
U.S. Semiconductors Total Stock Market Index |
26706.7 |
26137.2 |
26627.4 |
0 |
374.70 |
|
1.43% |
| DCTH.IDX |
Dow Comp Stocks Above 200-Day Average |
84.61 |
84.61 |
84.61 |
0 |
0.00 |
|
0.00% |
| DCTW.IDX |
Dow Comp Stocks Above 20-Day Average |
83.07 |
76.92 |
80 |
0 |
3.08 |
|
4.00% |
| DDA.IDX |
DJIA Volatility Index - Offer Side |
17.67 |
11.59 |
11.74 |
0 |
-4.35 |
 |
-27.04% |
| DDB.IDX |
DJIA Volatility Index - Bid Side |
9.74 |
5.79 |
9.22 |
0 |
0.46 |
|
5.25% |
| DECA.IDX |
AMEX Declining Stocks |
114 |
69 |
113 |
113783700 |
44.00 |
|
63.77% |
| DECE.IDX |
ETFS Declining Stocks |
552 |
372 |
524 |
460551800 |
152.00 |
|
40.86% |
| DECN.IDX |
NYSE Declining Stocks |
507 |
367 |
493 |
1359886000 |
104.00 |
|
26.74% |
| DECQ.IDX |
NASD Declining Stocks |
846 |
579 |
706 |
865165100 |
-46.00 |
|
-6.12% |
| DECS.IDX |
TSX Declining Stocks |
632 |
260 |
631 |
257147400 |
371.00 |
|
142.69% |
| DECT.IDX |
Total Declining Stocks |
1385 |
1082 |
1312 |
2338835000 |
102.00 |
|
8.43% |
| DECV.IDX |
TSXV Declining Stocks |
496 |
186 |
476 |
117472900 |
290.00 |
|
155.91% |
| DECX.IDX |
CAD Total Declining Stocks |
1113 |
446 |
1107 |
374620300 |
661.00 |
|
148.21% |
| DIFD.IDX |
Dow Indu Stocks Above 5-Day Average |
86.66 |
63.33 |
76.66 |
0 |
0.00 |
|
0.00% |
| DIFI.IDX |
Dow Indu Stocks Above 50-Day Average |
90 |
86.66 |
90 |
0 |
3.34 |
|
3.85% |
| DIOF.IDX |
Dow Indu Stocks Above 150-Day Average |
93.33 |
93.33 |
93.33 |
0 |
0.00 |
|
0.00% |
| DIOH.IDX |
Dow Indu Stocks Above 100-Day Average |
93.33 |
93.33 |
93.33 |
0 |
0.00 |
|
0.00% |
| DITH.IDX |
Dow Indu Stocks Above 200-Day Average |
90 |
90 |
90 |
0 |
0.00 |
|
0.00% |
| DITW.IDX |
Dow Indu Stocks Above 20-Day Average |
90 |
86.66 |
90 |
0 |
3.34 |
|
3.85% |
| DIVQ.IDX |
Nasdaq Dividend Achievers Index |
2054.82 |
2022.7 |
2049.78 |
0 |
27.05 |
|
1.34% |
| DJC.IDX |
Dow Jones Composite Average |
8319.48 |
8264.03 |
8299.85 |
867707400 |
34.88 |
|
0.42% |
| DJEC.IDX |
DOW Internet Commerce Index |
981.91 |
971.12 |
981.28 |
0 |
7.96 |
|
0.82% |
| DJI.IDX |
DOW JONES |
24688.6 |
24584.4 |
24651.7 |
635738700 |
66.00 |
|
0.27% |
| DJT.IDX |
DOW Transportations |
10435.6 |
10302.4 |
10393 |
129691700 |
84.70 |
|
0.82% |
| DJU.IDX |
DOW Utilities |
756.22 |
751.04 |
753.38 |
102276800 |
2.15 |
|
0.29% |
| DJWO.IDX |
DOW Global Index |
392.42 |
390.38 |
392.04 |
0 |
1.22 |
|
0.31% |
| DLTC.IDX |
U.S. Large-Cap Technology Index |
1583.59 |
1563.35 |
1582.55 |
0 |
14.58 |
|
0.93% |
| DOWE.IDX |
INDUSTRIALS EU$ |
1894.74 |
1878.63 |
1882.35 |
0 |
-12.39 |
|
-0.65% |
| DRCI.IDX |
DOW Composite All Reit Index |
266.43 |
265.06 |
265.94 |
0 |
0.84 |
|
0.32% |
| DREI.IDX |
DOW Equity All Reit Index |
360.47 |
358.66 |
359.81 |
0 |
1.00 |
|
0.28% |
| DSAE.IDX |
U.S. Aerospace & Defense Index |
1384.58 |
1369.42 |
1381.44 |
42742100 |
11.94 |
|
0.87% |
| DSAF.IDX |
U.S. Delivery Services Index |
1092.99 |
1078.64 |
1087.63 |
8800800 |
8.66 |
|
0.80% |
| DSAG.IDX |
U.S. Asset Managers Index |
225.99 |
222.83 |
224.75 |
43515400 |
1.91 |
|
0.86% |
| DSAI.IDX |
U.S. Electronic Equipment Index |
597.3 |
591.06 |
595 |
29360800 |
3.58 |
|
0.61% |
| DSAL.IDX |
U.S. Aluminum Index |
137.47 |
135.07 |
136.12 |
4536700 |
-0.93 |
|
-0.68% |
| DSAM.IDX |
U.S. Medical Equipment Index |
1367.82 |
1350.94 |
1365.96 |
78628800 |
15.02 |
|
1.11% |
| DSAP.IDX |
U.S. Automobiles & Parts Index |
370.28 |
367.06 |
369.09 |
112834400 |
2.03 |
|
0.55% |
| DSAR.IDX |
U.S. Airlines Index |
288.07 |
283.89 |
286.63 |
48202400 |
2.53 |
|
0.89% |
| DSAS.IDX |
U.S. Aerospace Index |
1455.1 |
1443.5 |
1451.48 |
32543800 |
7.83 |
|
0.54% |
| DSAT.IDX |
U.S. Auto Parts Index |
544.75 |
538.06 |
541.88 |
25404300 |
3.82 |
|
0.71% |
| DSAU.IDX |
U.S. Automobiles Index |
226.78 |
225.05 |
226.3 |
82144400 |
1.04 |
|
0.46% |
| DSAV.IDX |
U.S. Media Agencies Index |
563.57 |
551.25 |
559.01 |
21797100 |
7.76 |
|
1.41% |
| DSBC.IDX |
U.S. Broadcasting & Entertainment Index |
1292.1 |
1279.34 |
1286.75 |
318868000 |
-0.25 |
|
-0.02% |
| DSBD.IDX |
U.S. Building Materials & Fixtures Index |
907.16 |
899.46 |
903.05 |
34298000 |
3.59 |
|
0.40% |
| DSBE.IDX |
U.S. Business Training & Employment Agencies Ind |
163.69 |
160.08 |
162.67 |
2269200 |
2.39 |
|
1.49% |
| DSBK.IDX |
U.S. Banks Index |
474.87 |
466.76 |
471.45 |
510681000 |
4.22 |
|
0.90% |
| DSBM.IDX |
U.S. Basic Materials Index |
401.41 |
398.74 |
400.55 |
185602700 |
1.81 |
|
0.45% |
| DSBS.IDX |
U.S. Basic Resources Index |
184.09 |
181.38 |
183.6 |
88503600 |
2.19 |
|
1.21% |
| DSBT.IDX |
U.S. Biotechnology Index |
2014.13 |
1983.13 |
2012.31 |
123245000 |
14.40 |
|
0.72% |
| DSBV.IDX |
U.S. Beverages Index |
722.54 |
717.28 |
722.39 |
39978900 |
5.11 |
|
0.71% |
| DSCA.IDX |
U.S. Gambling Index |
953.06 |
944.06 |
950.12 |
15693500 |
-0.80 |
|
-0.08% |
| DSCC.IDX |
U.S. Commodity Chemicals Index |
510.56 |
506.91 |
508.62 |
39876900 |
0.62 |
|
0.12% |
| DSCF.IDX |
U.S. Clothing & Accessories Index |
301.69 |
297.63 |
300.49 |
56650100 |
2.86 |
|
0.96% |
| DSCG.IDX |
U.S. Travel & Leisure Index |
1167.49 |
1159.85 |
1164.11 |
177526200 |
4.26 |
|
0.37% |
| DSCH.IDX |
U.S. Chemicals Index |
662.12 |
658.26 |
660.55 |
97099100 |
1.99 |
|
0.30% |
| DSCL.IDX |
U.S. Coal Index |
51.12 |
48.43 |
50.12 |
1860500 |
1.62 |
|
3.34% |
| DSCM.IDX |
U.S. Personal Products Index |
557.32 |
551.02 |
555.65 |
28375100 |
4.63 |
|
0.84% |
| DSCN.IDX |
U.S. Construction & Materials Index |
706.54 |
699.77 |
702.27 |
53843700 |
2.50 |
|
0.36% |
| DSCP.IDX |
U.S. Containers & Packaging Index |
402.81 |
397.59 |
400.46 |
34073800 |
2.87 |
|
0.72% |
| DSCR.IDX |
U.S. Computer Hardware Index |
2401.27 |
2379.22 |
2397.97 |
117546700 |
12.86 |
|
0.54% |
| DSCS.IDX |
U.S. Specialized Consumer Services Index |
1379.73 |
1353.65 |
1374.88 |
28623500 |
20.31 |
|
1.50% |
| DSCT.IDX |
U.S. Telecommunications Equipment Index |
1074.17 |
1062.26 |
1071.18 |
145377600 |
5.54 |
|
0.52% |
| DSCX.IDX |
U.S. Specialty Chemicals Index |
951.06 |
943.79 |
949.03 |
57222200 |
5.24 |
|
0.56% |
| DSCY.IDX |
U.S. Consumer Services Index |
904.96 |
898.98 |
902.76 |
892501100 |
2.61 |
|
0.29% |
| DSDB.IDX |
U.S. Brewers Index |
857.84 |
846.02 |
849.85 |
2354300 |
2.34 |
|
0.28% |
| DSDN.IDX |
U.S. Defense Index |
444.87 |
438.3 |
443.95 |
10198200 |
5.65 |
|
1.29% |
| DSDR.IDX |
U.S. Food & Drug Retailers Index |
626.26 |
612.8 |
623.87 |
100426800 |
9.86 |
|
1.61% |
| DSDS.IDX |
U.S. Industrial Suppliers Index |
282.21 |
273.68 |
280.49 |
15328900 |
5.51 |
|
2.00% |
| DSDT.IDX |
U.S. Diversified Reits Index |
81.78 |
81.29 |
81.47 |
21151400 |
0.18 |
|
0.22% |
| DSDV.IDX |
U.S. Computer Services Index |
152.24 |
151.12 |
151.92 |
38032200 |
-0.08 |
|
-0.05% |
| DSEC.IDX |
U.S. Electrical Components & Equipment Index |
373.17 |
369.68 |
371.68 |
24860000 |
2.00 |
|
0.54% |
| DSEE.IDX |
U.S. Electronic & Electrical Equipment Index |
426.97 |
422.91 |
425.36 |
54220800 |
2.45 |
|
0.58% |
| DSEH.IDX |
U.S. Real Estate Holding & Development Index |
102.28 |
100.91 |
102.15 |
211000 |
1.24 |
|
1.23% |
| DSEN.IDX |
U.S. Oil & Gas Index |
568.81 |
563.9 |
564.74 |
545982300 |
-0.62 |
|
-0.11% |
| DSES.IDX |
U.S. Real Estate Services Index |
168.65 |
165.8 |
168.27 |
12588000 |
2.47 |
|
1.49% |
| DSEU.IDX |
U.S. Electricity Index |
262.99 |
261.28 |
262.11 |
140292300 |
0.67 |
|
0.26% |
| DSFA.IDX |
U.S. Financial Administration Index |
410.45 |
403.54 |
409.78 |
60430500 |
4.11 |
|
1.01% |
| DSFB.IDX |
U.S. Food & Beverage Index |
606.99 |
601.82 |
606.3 |
149204400 |
4.48 |
|
0.74% |
| DSFC.IDX |
U.S. Fixed Line Telecommunications Index |
178.58 |
176.95 |
178.11 |
75685000 |
0.55 |
|
0.31% |
| DSFD.IDX |
U.S. Food Retailers & Wholesalers Index |
373.58 |
369.25 |
371.54 |
32713300 |
0.60 |
|
0.16% |
| DSFE.IDX |
U.S. Industrial Machinery Index |
629.21 |
620.52 |
625.7 |
31173600 |
5.18 |
|
0.83% |
| DSFH.IDX |
U.S. Furnishings Index |
458.96 |
453.81 |
457.42 |
5894900 |
3.61 |
|
0.80% |
| DSFI.IDX |
U.S. Financial Services Index |
961.65 |
951.7 |
958.99 |
221635500 |
5.99 |
|
0.63% |
| DSFN.IDX |
U.S. Financials Index |
594.34 |
587.86 |
592.02 |
1274305000 |
4.16 |
|
0.71% |
| DSFO.IDX |
U.S. Food Producers Index |
389.11 |
384.38 |
387.84 |
109225400 |
3.03 |
|
0.79% |
| DSFP.IDX |
U.S. Food Products Index |
538.39 |
531.85 |
536.63 |
109225400 |
4.19 |
|
0.79% |
| DSFR.IDX |
U.S. Forestry & Paper Index |
177.48 |
172.61 |
175.82 |
2468300 |
3.21 |
|
1.86% |
| DSFT.IDX |
U.S. Footwear Index |
1216.43 |
1206.66 |
1213.93 |
22173900 |
0.98 |
|
0.08% |
| DSFV.IDX |
U.S. Financial Services Index |
647.02 |
637.94 |
643.67 |
0 |
4.99 |
|
0.78% |
| DSGF.IDX |
U.S. Financial Services Index |
1078.06 |
1066.9 |
1075.08 |
221635500 |
6.72 |
|
0.63% |
| DSGI.IDX |
U.S. General Industrials Index |
497.73 |
493.43 |
496.43 |
140774400 |
3.00 |
|
0.61% |
| DSGT.IDX |
U.S. General Retailers Index |
1109.88 |
1102.99 |
1106.53 |
254929500 |
1.75 |
|
0.16% |
| DSGU.IDX |
U.S. Gas Distribution Index |
298.76 |
294.97 |
296.63 |
15816200 |
1.66 |
|
0.56% |
| DSHB.IDX |
U.S. Home Construction Index |
927.19 |
917.7 |
923.15 |
25805800 |
4.78 |
|
0.52% |
| DSHC.IDX |
U.S. Health Care Index |
894.23 |
886.92 |
894.11 |
424527100 |
5.61 |
|
0.63% |
| DSHD.IDX |
U.S. Durable Household Products Index |
305.61 |
303.34 |
304.55 |
16086100 |
0.76 |
|
0.25% |
| DSHG.IDX |
U.S. Household Goods & Home Construction Index |
665.68 |
660.87 |
663.94 |
69356700 |
2.76 |
|
0.42% |
| DSHI.IDX |
U.S. Home Improvement Retailers Index |
369.65 |
367.07 |
368.47 |
16988300 |
1.34 |
|
0.36% |
| DSHL.IDX |
U.S. Hotel & Lodging Reits Index |
126.59 |
124.71 |
126.29 |
35146000 |
1.56 |
|
1.25% |
| DSHN.IDX |
U.S. Nondurable Household Products Index |
743.58 |
737.18 |
740.63 |
21569700 |
2.94 |
|
0.40% |
| DSHP.IDX |
U.S. Health Care Providers Index |
1749.32 |
1736.61 |
1745.5 |
66802800 |
6.98 |
|
0.40% |
| DSHR.IDX |
U.S. Commercial Vehicles & Trucks Index |
2060.35 |
2042.78 |
2045.9 |
27268600 |
2.99 |
|
0.15% |
| DSHV.IDX |
U.S. Heavy Construction Index |
466.05 |
458.89 |
459.89 |
19545600 |
0.77 |
|
0.17% |
| DSIB.IDX |
U.S. Insurance Brokers Index |
302.04 |
296.9 |
299.61 |
8182100 |
2.44 |
|
0.82% |
| DSID.IDX |
U.S. Diversified Industrials Index |
544.52 |
540.32 |
543.46 |
106700600 |
3.14 |
|
0.58% |
| DSIF.IDX |
U.S. Full Line Insurance Index |
53.66 |
52.64 |
53.49 |
14188600 |
0.85 |
|
1.61% |
| DSIG.IDX |
U.S. Industrial Goods & Services Index |
759.72 |
751.92 |
757.82 |
491466700 |
5.90 |
|
0.78% |
| DSIL.IDX |
U.S. Life Insurance Index |
880.93 |
869.46 |
875.08 |
51201400 |
3.01 |
|
0.35% |
| DSIM.IDX |
U.S. Industrial Metals & Mining Index |
228.6 |
224.5 |
228.2 |
70412800 |
3.61 |
|
1.61% |
| DSIN.IDX |
U.S. Industrials Index |
708 |
700.86 |
706.15 |
545310400 |
5.29 |
|
0.75% |
| DSIO.IDX |
U.S. Industrial & Office Reits Index |
103.85 |
102.87 |
103.73 |
70907800 |
0.54 |
|
0.52% |
| DSIP.IDX |
U.S. Property & Casualty Insurance Index |
786.45 |
772.9 |
783.82 |
51042900 |
10.92 |
|
1.41% |
| DSIQ.IDX |
U.S. Industrial Engineering Index |
1937.55 |
1917.34 |
1926.99 |
58442300 |
9.65 |
|
0.50% |
| DSIR.IDX |
U.S. Insurance Index |
618.3 |
610.33 |
615.68 |
137496400 |
5.35 |
|
0.88% |
| DSIS.IDX |
U.S. Support Services Index |
471.06 |
464.68 |
470.11 |
112309000 |
5.00 |
|
1.08% |
| DSIT.IDX |
U.S. Industrial Transportation Index |
994.52 |
981.53 |
990.9 |
82977800 |
9.37 |
|
0.95% |
| DSIU.IDX |
U.S. Reinsurance Index |
253.75 |
250.48 |
252.03 |
12881300 |
1.55 |
|
0.62% |
| DSIV.IDX |
U.S. Business Support Services Index |
570.79 |
563.99 |
569.45 |
21979100 |
4.68 |
|
0.83% |
| DSIX.IDX |
U.S. Nonlife Insurance Index |
565.81 |
558 |
563.62 |
86295000 |
5.62 |
|
1.01% |
| DSLE.IDX |
U.S. Leisure Goods Index |
663.01 |
653.23 |
661.81 |
49002800 |
5.91 |
|
0.90% |
| DSLG.IDX |
U.S. Hotels Index |
1965.35 |
1941.83 |
1963.74 |
13220600 |
19.61 |
|
1.01% |
| DSLW.IDX |
U.S. Low-Cap Index |
1029.62 |
1018.97 |
1026.25 |
0 |
7.28 |
|
0.71% |
| DSMC.IDX |
U.S. Health Care Equipment & Services Index |
1253.36 |
1241.47 |
1251.83 |
163764700 |
9.92 |
|
0.80% |
| DSME.IDX |
U.S. Media Index |
866.16 |
858.92 |
863.34 |
359618400 |
0.67 |
|
0.08% |
| DSMF.IDX |
U.S. Mortgage Finance Index |
8.44 |
8.32 |
8.36 |
9787100 |
0.02 |
|
0.24% |
| DSMG.IDX |
U.S. Mining Index |
83.93 |
83.05 |
83.18 |
15622400 |
-0.02 |
|
-0.02% |
| DSMR.IDX |
U.S. Mortgage Reits Index |
62.78 |
62.1 |
62.65 |
41813900 |
0.55 |
|
0.89% |
| DSMS.IDX |
U.S. Medical Supplies Index |
905.84 |
891.04 |
901.04 |
18333100 |
7.71 |
|
0.86% |
| DSMT.IDX |
U.S. Marine Transportation Index |
213.04 |
208.11 |
209.59 |
582600 |
1.48 |
|
0.71% |
| DSMU.IDX |
U.S. Multiutilities Index |
198.61 |
197.06 |
197.86 |
31329300 |
0.80 |
|
0.41% |
| DSNC.IDX |
U.S. Consumer Goods Index |
638.42 |
634.05 |
637.91 |
512834100 |
3.86 |
|
0.61% |
| DSNF.IDX |
U.S. Nonferrous Metals Index |
227.27 |
216.57 |
227.14 |
36548500 |
10.57 |
|
4.88% |
| DSNG.IDX |
U.S. Personal & Household Goods Index |
789.58 |
784.22 |
788.39 |
250795200 |
4.17 |
|
0.53% |
| DSNS.IDX |
U.S. Internet Index |
1614.66 |
1595.95 |
1612.72 |
115292700 |
12.18 |
|
0.76% |
| DSOG.IDX |
U.S. Oil & Gas Producers Index |
613.57 |
608.3 |
609.21 |
333028900 |
-0.68 |
|
-0.11% |
| DSOI.IDX |
U.S. Oil Equipment & Services Index |
394.96 |
389.96 |
390.55 |
167909800 |
-0.88 |
|
-0.22% |
| DSOL.IDX |
U.S. Integrated Oil & Gas Index |
587.57 |
584.5 |
585.6 |
45182800 |
0.91 |
|
0.16% |
| DSOQ.IDX |
U.S. Oil Equipment Services & Distribution Inde |
451.73 |
446.73 |
447.38 |
210031900 |
-0.63 |
|
-0.14% |
| DSOS.IDX |
U.S. Exploration & Production Index |
673.6 |
664.93 |
665.65 |
287846000 |
-2.81 |
|
-0.42% |
| DSPB.IDX |
U.S. Publishing Index |
347.87 |
342.95 |
346.59 |
18953200 |
1.93 |
|
0.56% |
| DSPC.IDX |
U.S. Waste & Disposal Services Index |
251.57 |
246.95 |
250.47 |
12301100 |
3.52 |
|
1.43% |
| DSPG.IDX |
U.S. Personal Goods Index |
560.62 |
555.8 |
559.42 |
107199300 |
3.62 |
|
0.65% |
| DSPL.IDX |
U.S. Pipelines Index |
644.99 |
637.53 |
638.47 |
42122000 |
0.32 |
|
0.05% |
| DSPM.IDX |
U.S. Gold Mining Index |
81.43 |
80.39 |
80.45 |
12867500 |
-0.27 |
|
-0.33% |
| DSPN.IDX |
U.S. Pharmaceuticals & Biotechnology Index |
748.9 |
742.95 |
748.9 |
260762300 |
3.81 |
|
0.51% |
| DSPP.IDX |
U.S. Paper Index |
146.69 |
142.66 |
145.31 |
2468300 |
2.65 |
|
1.86% |
| DSPR.IDX |
U.S. Pharmaceuticals Index |
533.89 |
530.74 |
533.05 |
137517300 |
1.88 |
|
0.35% |
| DSRA.IDX |
U.S. Apparel Retailers Index |
806.93 |
793.58 |
799.7 |
65562200 |
6.12 |
|
0.77% |
| DSRB.IDX |
U.S. Broadline Retailers Index |
1356.84 |
1345.3 |
1350.82 |
67686300 |
-4.21 |
|
-0.31% |
| DSRD.IDX |
U.S. Drug Retailers Index |
1035.78 |
1002.86 |
1030.75 |
67713400 |
26.66 |
|
2.66% |
| DSRE.IDX |
U.S. Real Estate Index |
326.24 |
324.65 |
325.7 |
404491800 |
1.00 |
|
0.31% |
| DSRH.IDX |
U.S. Real Estate Investment & Services Index |
387.9 |
381.76 |
387.26 |
12799100 |
5.50 |
|
1.44% |
| DSRI.IDX |
U.S. Real Estate Investment Trusts Index |
135.28 |
134.62 |
135.04 |
391692700 |
0.38 |
|
0.28% |
| DSRL.IDX |
U.S. Retail Reits Index |
109.95 |
108.62 |
109.52 |
111191300 |
0.90 |
|
0.83% |
| DSRN.IDX |
U.S. Residential Reits Index |
196.93 |
196.01 |
196.18 |
20967900 |
0.05 |
|
0.03% |
| DSRP.IDX |
U.S. Recreational Products Index |
402.94 |
399.72 |
400.32 |
4754600 |
0.33 |
|
0.08% |
| DSRQ.IDX |
U.S. Recreational Services Index |
151.01 |
148.21 |
150.56 |
28639500 |
2.08 |
|
1.40% |
| DSRR.IDX |
U.S. Railroads Index |
1799.64 |
1769.09 |
1789.78 |
63478300 |
19.33 |
|
1.09% |
| DSRS.IDX |
U.S. Specialty Retailers Index |
1198.14 |
1187.3 |
1193.7 |
76069100 |
5.09 |
|
0.43% |
| DSRT.IDX |
U.S. Retail Index |
1029.36 |
1020.95 |
1026.48 |
355356300 |
4.54 |
|
0.44% |
| DSRU.IDX |
U.S. Restaurants & Bars Index |
1506.41 |
1495.15 |
1497.12 |
58949400 |
-0.53 |
|
-0.04% |
| DSSB.IDX |
U.S. Investment Services Index |
1219.29 |
1203.02 |
1213.7 |
58147300 |
8.40 |
|
0.70% |
| DSSC.IDX |
U.S. Semiconductors Index |
3219.04 |
3150.98 |
3210.13 |
286156900 |
41.89 |
|
1.32% |
| DSSD.IDX |
U.S. Soft Drinks Index |
648.77 |
643.42 |
647.96 |
33584400 |
4.54 |
|
0.71% |
| DSSF.IDX |
U.S. Consumer Finance Index |
262.23 |
259.27 |
261.9 |
105637900 |
1.19 |
|
0.46% |
| DSSP.IDX |
U.S. Specialty Finance Index |
205.29 |
203.19 |
204.68 |
4547700 |
1.49 |
|
0.73% |
| DSSR.IDX |
U.S. Specialty Reits Index |
198.35 |
196.95 |
197.41 |
90514100 |
-0.27 |
|
-0.14% |
| DSST.IDX |
U.S. Iron & Steel Index |
263.83 |
260.24 |
262.52 |
29327400 |
1.33 |
|
0.51% |
| DSSV.IDX |
U.S. Software & Computer Services Index |
2088.27 |
2062.08 |
2087.35 |
404091100 |
20.02 |
|
0.97% |
| DSSW.IDX |
U.S. Software Index |
1844.16 |
1809.7 |
1842.27 |
250766100 |
24.65 |
|
1.36% |
| DSTB.IDX |
U.S. Tobacco Index |
915.88 |
906.81 |
910.4 |
25236300 |
3.59 |
|
0.40% |
| DSTC.IDX |
U.S. Technology Index |
1698.65 |
1677.01 |
1696.8 |
958248300 |
15.41 |
|
0.92% |
| DSTK.IDX |
U.S. Trucking Index |
771.41 |
760.58 |
766.78 |
5917000 |
4.96 |
|
0.65% |
| DSTL.IDX |
U.S. Telecommunications Index |
177.89 |
176.4 |
177.42 |
115064900 |
0.51 |
|
0.29% |
| DSTP.IDX |
U.S. Top-Cap Index |
649.9 |
644.93 |
648.98 |
0 |
3.80 |
|
0.59% |
| DSTQ.IDX |
U.S. Technology Hardware & Equipment Index |
1485.83 |
1465.57 |
1483.01 |
554157200 |
12.58 |
|
0.86% |
| DSTR.IDX |
U.S. Tires Index |
110 |
108.69 |
109.14 |
5285600 |
0.09 |
|
0.08% |
| DSTS.IDX |
U.S. Transportation Services Index |
283.45 |
279 |
282.43 |
4198800 |
3.43 |
|
1.23% |
| DSTT.IDX |
U.S. Travel & Tourism Index |
650.86 |
645.77 |
646.39 |
12820500 |
-0.64 |
|
-0.10% |
| DSTY.IDX |
U.S. Toys Index |
1008.78 |
991.48 |
1007.26 |
44248200 |
10.80 |
|
1.08% |
| DSUO.IDX |
U.S. Gas Water & Multiutilities Index |
284.27 |
281.69 |
283.05 |
50460200 |
1.36 |
|
0.48% |
| DSUT.IDX |
U.S. Utilities Index |
277.6 |
275.69 |
276.6 |
190752600 |
0.88 |
|
0.32% |
| DSVE.IDX |
U.S. Conventional Electricity Index |
263.31 |
261.6 |
262.43 |
140292300 |
0.67 |
|
0.26% |
| DSVN.IDX |
U.S. Distillers & Vintners Index |
469.69 |
463.35 |
469.38 |
4040000 |
4.06 |
|
0.87% |
| DSWC.IDX |
U.S. Mobile Telecommunications Index |
315.73 |
310.79 |
311.42 |
39379800 |
-0.12 |
|
-0.04% |
| DSWU.IDX |
U.S. Water Index |
2101.06 |
2065.07 |
2082.16 |
3314600 |
17.09 |
|
0.83% |
| DTCI.IDX |
DOW Composite All Reit Tr Index |
1511.18 |
1501.23 |
1508.39 |
0 |
7.16 |
|
0.48% |
| DTEI.IDX |
DOW Equity All Reit Tr Index |
1804.75 |
1793.47 |
1801.42 |
0 |
7.95 |
|
0.44% |
| DTFD.IDX |
Dow Tran Stocks Above 5-Day Average |
85 |
45 |
70 |
0 |
25.00 |
|
55.56% |
| DTFI.IDX |
Dow Tran Stocks Above 50-Day Average |
95 |
90 |
95 |
0 |
5.00 |
|
5.56% |
| DTFX.IDX |
Cme FX Index |
126.31 |
125.57 |
125.67 |
0 |
-0.35 |
|
-0.28% |
| DTOF.IDX |
Dow Tran Stocks Above 150-Day Average |
95 |
90 |
90 |
0 |
0.00 |
|
0.00% |
| DTOH.IDX |
Dow Tran Stocks Above 100-Day Average |
85 |
80 |
85 |
0 |
5.00 |
|
6.25% |
| DTTH.IDX |
Dow Tran Stocks Above 200-Day Average |
80 |
80 |
80 |
0 |
0.00 |
|
0.00% |
| DTTW.IDX |
Dow Tran Stocks Above 20-Day Average |
95 |
85 |
90 |
0 |
5.00 |
|
5.88% |
| DTWC.IDX |
DOW Composite Tr |
18129.3 |
17985.1 |
18086.6 |
0 |
101.50 |
|
0.56% |
| DTWI.IDX |
DOW Industrials Tr |
53249.8 |
52862 |
53170.6 |
0 |
308.60 |
|
0.58% |
| DTWT.IDX |
DOW Transportation Tr |
16309.1 |
16105 |
16242.7 |
0 |
101.60 |
|
0.63% |
| DTWU.IDX |
DOW Utilities Tr |
3122.01 |
3098.71 |
3110.31 |
0 |
11.60 |
|
0.37% |
| DUBS.IDX |
DJ-UBS Commodity Index |
84.27 |
83.88 |
84.05 |
0 |
0.14 |
|
0.17% |
| DUFD.IDX |
Dow Util Stocks Above 5-Day Average |
86.66 |
33.33 |
53.33 |
0 |
0.00 |
|
0.00% |
| DUFI.IDX |
Dow Util Stocks Above 50-Day Average |
60 |
46.66 |
46.66 |
0 |
-6.67 |
|
-12.51% |
| DUOF.IDX |
Dow Util Stocks Above 150-Day Average |
60 |
60 |
60 |
0 |
0.00 |
|
0.00% |
| DUOH.IDX |
Dow Util Stocks Above 100-Day Average |
80 |
73.33 |
73.33 |
0 |
0.00 |
|
0.00% |
| DUSL.IDX |
U.S. Large-Cap Index |
566.68 |
562.58 |
566.04 |
0 |
3.21 |
|
0.57% |
| DUSM.IDX |
U.S. Mid-Cap Index |
1019.8 |
1010.11 |
1017.03 |
0 |
6.79 |
|
0.67% |
| DUSS.IDX |
U.S. Small-Cap Index |
1050.73 |
1037.97 |
1046.19 |
0 |
8.22 |
|
0.79% |
| DUTH.IDX |
Dow Util Stocks Above 200-Day Average |
80 |
80 |
80 |
0 |
0.00 |
|
0.00% |
| DUTW.IDX |
Dow Util Stocks Above 20-Day Average |
53.33 |
33.33 |
46.66 |
0 |
0.00 |
|
0.00% |
| DVCA.IDX |
AMEX Declining Volume |
113.78 |
6 |
113.78 |
0 |
107.78 |
|
1796.33% |
| DVCE.IDX |
ETFS Declining Volume |
460.55 |
16.81 |
460.55 |
0 |
443.74 |
|
2639.74% |
| DVCN.IDX |
NYSE Declining Volume |
1359.88 |
59 |
1359.88 |
0 |
1300.88 |
|
2204.88% |
| DVCQ.IDX |
NASD Declining Volume |
865.16 |
66.14 |
865.16 |
0 |
799.02 |
|
1208.07% |
| DVCS.IDX |
TSX Declining Volume |
257.16 |
10.34 |
257.14 |
0 |
246.80 |
|
2386.85% |
| DVCT.IDX |
Total Declining Volume |
2338.83 |
131.15 |
2338.83 |
0 |
2207.68 |
|
1683.32% |
| DVCV.IDX |
TSXV Declining Volume |
123.31 |
6.57 |
117.47 |
0 |
110.90 |
|
1687.98% |
| DVCX.IDX |
CAD Total Declining Volume |
374.64 |
16.91 |
374.62 |
0 |
357.71 |
|
2115.38% |
| DVS.IDX |
S&P 500 Dividend Index - 10X |
123.1 |
121.6 |
123.1 |
0 |
1.50 |
|
1.23% |
| DWCB.IDX |
U.S. Banks Total Stock Market Index |
5655.44 |
5552.35 |
5615.63 |
0 |
58.83 |
|
1.06% |
| DXY.IDX |
U.S. Dollar Index |
93.99 |
93.41 |
93.93 |
0 |
0.29 |
|
0.31% |
Exchange