| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| i06.SI |
Intraco |
0.265 |
0.265 |
0.265 |
0 |
0.00 |
 |
0.00% |
| i07.SI |
Isdn Holdings |
0.22 |
0.22 |
0.22 |
231000 |
0.00 |
|
0.00% |
| i11.SI |
Ipco Int'l |
0.002 |
0.002 |
0.002 |
415000 |
0.00 |
|
0.00% |
| i15.SI |
Isetan (singapore) Ltd |
3.8 |
3.8 |
3.8 |
0 |
0.00 |
|
0.00% |
| i26.SI |
Inno-pacific Holdings Ltd |
0.001 |
0.001 |
0.001 |
2000 |
0.00 |
|
0.00% |
| i49.SI |
Ifs Capital |
0.25 |
0.25 |
0.25 |
0 |
0.00 |
|
0.00% |
| I5H.SI |
Great Group Holdings Limited |
0.012 |
0.009 |
0.011 |
5376900 |
0.00 |
 |
22.22% |
| I98.SI |
Is Msci India 100 |
8.96 |
4.68 |
8.89 |
277700 |
0.12 |
|
1.37% |
| I9T.SI |
Ziwo Holdings Ltd. |
0.023 |
0.02 |
0.02 |
1330200 |
-0.00 |
 |
-9.09% |
| IH0.SI |
Dbxt Dj Euro Stoxx 50 Etf 10 |
58.12 |
57.82 |
58.08 |
6340 |
0.26 |
|
0.45% |
| IH1.SI |
Dbxt Msci Asia Ex Japan Etf 10 |
45.55 |
45.55 |
45.55 |
0 |
0.00 |
|
0.00% |
| IH2.SI |
Dbxt Msci Korea Etf 10 |
79.55 |
79.55 |
79.55 |
1300 |
0.00 |
|
0.00% |
| IH3.SI |
Dbxt Msci Europe Etf 10 |
66.89 |
66.83 |
66.89 |
1630 |
0.05 |
|
0.07% |
| IW5.SI |
Seroja Investments Limited |
0.045 |
0.045 |
0.045 |
0 |
0.00 |
|
0.00% |
| IX2.SI |
Pec Ltd. |
0.615 |
0.615 |
0.615 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange