| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| G06.L |
FTSE Asia Pac Lms Index |
592.93 |
590.28 |
590.99 |
0 |
-0.57 |
 |
-0.10% |
| G07.L |
FTSE Asia Pac Lms Ex Jap |
755.12 |
751.92 |
752.21 |
0 |
-1.23 |
|
-0.16% |
| G08.L |
FTSE Asia Pac Lms Ex Jap |
720.27 |
716.03 |
716.34 |
0 |
-2.16 |
|
-0.30% |
| G09.L |
FTSE Asia Pac Lms Ex JP |
793.03 |
788.26 |
788.67 |
0 |
-2.18 |
|
-0.28% |
| G10.L |
FTSE Greater China Lms I |
723.65 |
718.79 |
719.25 |
0 |
-3.77 |
|
-0.52% |
| G11.L |
FTSE Europe Lms Index |
447.68 |
446.26 |
446.47 |
0 |
-0.45 |
|
-0.10% |
| G12.L |
FTSE Europe Lms Ex UK IN |
502.64 |
500.79 |
501.03 |
0 |
-0.76 |
|
-0.15% |
| G14.L |
FTSE Eurobloc Lms Index |
447.74 |
446.18 |
446.56 |
0 |
-0.42 |
|
-0.09% |
| GD07.L |
FTSE Global Energy |
10179.5 |
9925.83 |
9981.34 |
0 |
-192.46 |
|
-1.89% |
| GDPECO.L |
FTSE Emerging Incl China |
1224.98 |
1219.36 |
1219.86 |
0 |
-2.03 |
|
-0.17% |
| GDPECON.L |
FTSE Emerging Incl China |
1224.98 |
1219.36 |
1219.86 |
0 |
-2.03 |
|
-0.17% |
| GEISAC.L |
FTSE Gloabl All Cap Inde |
574.77 |
564.18 |
565.62 |
0 |
-8.70 |
|
-1.51% |
| GMIN.L |
FTSE Gold Mines Net Tax Index |
1451.97 |
1431.74 |
1445.03 |
0 |
12.77 |
 |
0.89% |
| GPCSSA50.L |
FTSE China A50 Shariah I |
2148.1 |
2102.96 |
2104.91 |
0 |
-12.65 |
|
-0.60% |
| GPCST001.L |
FTSE Coast Kuwait 40 Ind |
48.77 |
47.41 |
47.65 |
0 |
-1.12 |
|
-2.30% |
| GPLGHE01.L |
Heitman Prime Real Estate Index |
1059.07 |
1051.5 |
1051.75 |
0 |
-6.15 |
|
-0.58% |
| GPNYL007.L |
FTSE Germany Unhedged IN |
1180.15 |
1174.98 |
1176.99 |
0 |
-2.68 |
|
-0.23% |
| GPPS005.L |
FTSE Japan Unhedged USD |
1434.21 |
1423.56 |
1431.5 |
0 |
7.14 |
|
0.50% |
| GPSCW002.L |
FTSE Developed Small Cap |
2491.1 |
2479.81 |
2481.44 |
0 |
-5.16 |
|
-0.21% |
| GPSSG239.L |
FTSE Greater China Hkd I |
3011.03 |
3002.1 |
3003.13 |
0 |
-4.64 |
|
-0.15% |
| GPTRP006.L |
FTSE Cuspacglhdntind |
212.57 |
210.13 |
210.39 |
0 |
-1.93 |
|
-0.91% |
| GPVAN001.L |
FTSE Value-Stocks China |
161.33 |
156.08 |
156.84 |
0 |
-4.49 |
|
-2.78% |
| GPVAN019.L |
FTSE Canada All Cap Oil |
956.4 |
929.18 |
933.78 |
0 |
-22.62 |
|
-2.37% |
| GPVAN020.L |
FTSE Canada All Cap Basi |
1095.3 |
1085.4 |
1091.02 |
0 |
5.50 |
|
0.51% |
| GPVAN021.L |
FTSE Canada All Cap Fina |
1849.58 |
1822.24 |
1830.75 |
0 |
-18.83 |
|
-1.02% |
| GPVAN022.L |
FTSE Canada All Cap Real |
1532.78 |
1521.27 |
1525.17 |
0 |
-6.54 |
|
-0.43% |
| GPVAN025.L |
FTSE Canada High Dividen |
324.03 |
318.69 |
320.23 |
0 |
-3.80 |
|
-1.17% |
| GPVAN044.L |
FTSE Asia Pacific Ex JP |
275.52 |
274.3 |
274.44 |
0 |
-0.64 |
|
-0.23% |
| GPVAN045.L |
FTSE Asia Pacific Ex JP |
275.52 |
274.3 |
274.44 |
0 |
-0.64 |
|
-0.23% |
| GPVAN090.L |
FTSE All-World Ex US High Dividend Yield |
1215.42 |
1209.96 |
1210.83 |
0 |
-3.23 |
|
-0.27% |
| GPVP005.L |
FTSE Value Stocks Taiwan |
1701.45 |
1688.42 |
1689.49 |
0 |
-5.49 |
|
-0.32% |
| GPVP007.L |
FTSE Value Stocks Korea |
5078.89 |
5019.77 |
5039.03 |
0 |
16.60 |
|
0.33% |
| GPVP009.L |
FTSE Value-Stocks China |
5354.37 |
5271.8 |
5275 |
0 |
-12.06 |
|
-0.23% |
| GPVP010.L |
FTSE Value Stocks Asean |
4192.47 |
4167.98 |
4191.08 |
0 |
5.45 |
|
0.13% |
| GPVPJP.L |
FTSE Value Stocks Japan Index |
2140.86 |
2122.24 |
2122.24 |
0 |
-9.95 |
|
-0.47% |
| GWUSA.L |
FTSE Gwa US Index |
6139.03 |
5944.54 |
5978.13 |
0 |
-160.90 |
|
-2.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange