| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1289.95 |
1289.95 |
1284 |
1285 |
5300 |
-4.95 |
 |
-0.38% |
| 2017-12-15 |
1332.5 |
1335 |
1330 |
1330.4 |
20100 |
-2.10 |
|
-0.16% |
| 2017-12-14 |
1316.68 |
1335.7 |
1316.68 |
1335.7 |
11800 |
19.02 |
 |
1.44% |
| 2017-12-13 |
1331 |
1335 |
1329 |
1333 |
11400 |
2.00 |
|
0.15% |
| 2017-12-12 |
1332 |
1335 |
1330 |
1333.01 |
10400 |
1.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
