| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.85 |
25.85 |
25.64 |
25.75 |
6500 |
-0.10 |
 |
-0.39% |
| 2017-12-15 |
25.92 |
25.98 |
25.85 |
25.98 |
12400 |
0.06 |
 |
0.23% |
| 2017-12-14 |
26.095 |
26.14 |
25.93 |
26.014 |
16900 |
-0.08 |
|
-0.31% |
| 2017-12-13 |
26.32 |
26.42 |
26.25 |
26.42 |
1700 |
0.10 |
|
0.38% |
| 2017-12-12 |
26.361 |
26.361 |
26.321 |
26.325 |
1800 |
-0.04 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
