| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1174.95 |
1174.95 |
1145 |
1159.68 |
36800 |
-15.27 |
 |
-1.30% |
| 2017-12-15 |
1114.11 |
1147.7 |
1114.11 |
1147.1 |
72700 |
32.99 |
 |
2.96% |
| 2017-12-14 |
1121.61 |
1135.4 |
1118.06 |
1120.4 |
47300 |
-1.21 |
|
-0.11% |
| 2017-12-13 |
1118 |
1133.99 |
1117.31 |
1120.54 |
53400 |
2.54 |
|
0.23% |
| 2017-12-12 |
1117 |
1124.48 |
1111 |
1121.69 |
28400 |
4.69 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
