| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.58 |
22.425 |
21.061 |
21.23 |
1522400 |
-0.35 |
 |
-1.62% |
| 2017-12-15 |
17.47 |
17.68 |
17.3 |
17.51 |
11559900 |
0.04 |
 |
0.23% |
| 2017-12-14 |
16.82 |
17.505 |
16.74 |
17.42 |
5175700 |
0.60 |
|
3.57% |
| 2017-12-13 |
16.42 |
16.99 |
16.42 |
16.83 |
2577800 |
0.41 |
|
2.50% |
| 2017-12-12 |
16.52 |
17.24 |
16.045 |
16.4 |
6319400 |
-0.12 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
