| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.75 |
24.941 |
24.595 |
24.719 |
3700 |
-0.03 |
 |
-0.13% |
| 2017-12-15 |
25.3 |
25.47 |
25.3 |
25.47 |
2600 |
0.17 |
 |
0.67% |
| 2017-12-14 |
25.32 |
25.35 |
25.25 |
25.3 |
3600 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25.455 |
25.455 |
25.45 |
25.45 |
900 |
-0.00 |
|
-0.02% |
| 2017-12-12 |
25.32 |
25.46 |
25.31 |
25.46 |
1200 |
0.14 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
