Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1 |
1 |
1 |
1 |
24000 |
0.00 |
![](http://www.aptistock.com/images/default/blue-dot.gif) |
0.00% |
2017-12-14 |
-1 |
-1 |
-1 |
-1 |
24000 |
0.00 |
![](http://www.aptistock.com/images/default/blue-dot.gif) |
0.00% |
2017-12-13 |
12 |
12 |
12 |
12 |
24000 |
0.00 |
![](http://www.aptistock.com/images/default/blue-dot.gif) |
0.00% |
2017-12-12 |
7 |
7 |
7 |
7 |
24000 |
0.00 |
![](http://www.aptistock.com/images/default/blue-dot.gif) |
0.00% |
2017-12-11 |
7 |
7 |
7 |
7 |
24000 |
0.00 |
![](http://www.aptistock.com/images/default/blue-dot.gif) |
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|