(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.047 0.047 0.045 0.045 10786718 -0.00 -4.26%
2017-10-31 0.048 0.055 0.045 0.047 80375000 -0.00 -2.08%
2017-10-30 0.051 0.051 0.048 0.048 15001875 -0.00 -5.88%
2017-10-27 0.049 0.051 0.049 0.051 9750000 0.00 4.08%
2017-10-26 0.051 0.051 0.05 0.051 3956875 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange