| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.54 |
18.56 |
18.54 |
18.56 |
300 |
0.02 |
 |
0.11% |
| 2017-12-14 |
18.83 |
18.83 |
18.73 |
18.73 |
360 |
-0.10 |
 |
-0.53% |
| 2017-12-13 |
18.75 |
18.75 |
18.56 |
18.56 |
600 |
-0.19 |
|
-1.01% |
| 2017-12-12 |
18.8 |
18.8 |
18.8 |
18.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
18.8 |
18.8 |
18.8 |
18.8 |
30 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
