| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.64 |
0.655 |
0.64 |
0.655 |
3100 |
0.02 |
 |
2.34% |
| 2017-12-14 |
0.64 |
0.655 |
0.63 |
0.65 |
34400 |
0.01 |
|
1.56% |
| 2017-12-13 |
0.635 |
0.65 |
0.635 |
0.65 |
114100 |
0.02 |
|
2.36% |
| 2017-12-12 |
0.625 |
0.65 |
0.625 |
0.645 |
20900 |
0.02 |
|
3.20% |
| 2017-12-08 |
0.63 |
0.655 |
0.615 |
0.655 |
29400 |
0.03 |
|
3.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
