| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.08 |
0.07 |
0.071 |
59603700 |
0.00 |
 |
1.43% |
| 2017-12-14 |
0.072 |
0.072 |
0.069 |
0.07 |
981100 |
-0.00 |
 |
-2.78% |
| 2017-12-13 |
0.07 |
0.074 |
0.07 |
0.071 |
18373900 |
0.00 |
|
1.43% |
| 2017-12-12 |
0.068 |
0.07 |
0.068 |
0.07 |
892000 |
0.00 |
|
2.94% |
| 2017-12-11 |
0.068 |
0.068 |
0.067 |
0.068 |
1418000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
