![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 24900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.23 | 0.39 | 0.23 | 0.33 | 24900 | 0.10 | ![]() |
43.48% |
2017-12-14 | 0.35 | 0.375 | 0.29 | 0.34 | 46300 | -0.01 | ![]() |
-2.86% |
2017-12-13 | 0.41 | 0.41 | 0.37 | 0.37 | 72000 | -0.04 | ![]() |
-9.76% |
2017-12-12 | 0.4 | 0.4 | 0.4 | 0.4 | 600 | 0.00 | ![]() |
0.00% |
2017-12-11 | 0.4 | 0.42 | 0.365 | 0.42 | 17300 | 0.02 | ![]() |
5.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|