(0.00%)
Open: High: Low: Volume:
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.190
0.200
0.210
0.220
0.230
0.240
0.250
SMA(5)
SMA(20)
Op: 0.205; Hi:0.211; Lo:0.205; Cl:0.211;
OTCBB: CZXMF.OB - Monthly Trend
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
Vol: 100400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.205 0.211 0.205 0.211 100400 0.01 2.93%
2017-12-14 0.198 0.198 0.198 0.198 7000 0.00 0.00%
2017-12-13 0.1988 0.1988 0.1988 0.1988 600 0.00 0.00%
2017-12-12 0.1988 0.1989 0.1988 0.1989 3500 0.00 0.05%
2017-12-05 0.2123 0.2123 0.2037 0.2037 20000 -0.01 -4.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange