(0.00%)
Open: High: Low: Volume:
Dec 2016
Feb 2017
Apr 2017
Jun 2017
Aug 2017
Oct 2017
Dec 2017
0.010
0.020
0.030
0.040
0.050
0.060
SMA(5)
SMA(20)
Op: 0.015; Hi:0.015; Lo:0.015; Cl:0.015;
OTCBB: CPKA.OB - Monthly Trend
Dec 2016
Feb 2017
Apr 2017
Jun 2017
Aug 2017
Oct 2017
Dec 2017
0
25000
50000
75000
100000
Vol: 10600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.015 0.015 0.015 0.015 10600 0.00 0.00%
2017-12-14 0.016 0.016 0.016 0.016 200 0.00 0.00%
2017-12-12 0.03 0.03 0.03 0.03 4000 0.00 0.00%
2017-12-07 0.015 0.015 0.015 0.015 1000 0.00 0.00%
2017-09-22 0.03 0.03 0.03 0.03 5000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange