(0.00%)
Open: High: Low: Volume:
Nov 11
Nov 14
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0.045
0.050
0.055
0.060
0.065
0.070
0.075
0.080
SMA(5)
SMA(20)
Op: 0.0587; Hi:0.0623; Lo:0.0585; Cl:0.0623;
OTCBB: CCEDF.OB - Monthly Trend
Nov 11
Nov 14
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0
200000
400000
600000
800000
Vol: 105000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0587 0.0623 0.0585 0.0623 105000 0.00 6.13%
2017-12-14 0.0506 0.0628 0.049 0.0628 74600 0.01 24.11%
2017-12-13 0.0624 0.0625 0.0595 0.0625 15600 0.00 0.16%
2017-12-12 0.0623 0.0623 0.05 0.051 217500 -0.01 -18.14%
2017-12-11 0.0571 0.0582 0.0571 0.0582 155800 0.00 1.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange