(0.00%)
Open: High: Low: Volume:
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
80
85
90
95
100
105
110
115
120
SMA(5)
SMA(20)
Op: 116.75; Hi:116.75; Lo:116.75; Cl:116.75;
OTCBB: CABJF.OB - Monthly Trend
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
2000
4000
6000
Vol: 500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 116.75 116.75 116.75 116.75 500 0.00 0.00%
2017-11-16 117.6 117.6 117.6 117.6 500 0.00 0.00%
2017-11-06 116.4 116.4 116.4 116.4 500 0.00 0.00%
2017-09-22 112.833 112.833 112.607 112.607 0 -0.23 -0.20%
2017-09-20 113.4 113.65 113.4 113.65 2100 0.25 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange