| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40 |
40.62 |
38.9 |
39.81 |
262500 |
-0.19 |
 |
-0.47% |
| 2017-12-15 |
41.06 |
41.39 |
39.6 |
41.39 |
562600 |
0.33 |
 |
0.80% |
| 2017-12-14 |
39.89 |
41.32 |
39.27 |
41.05 |
487800 |
1.16 |
|
2.91% |
| 2017-12-13 |
38.48 |
40.18 |
38.22 |
40.05 |
301500 |
1.57 |
|
4.08% |
| 2017-12-12 |
39.7 |
40.21 |
37.95 |
38.14 |
497600 |
-1.56 |
|
-3.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
