| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.62 |
21.8 |
20.89 |
21.29 |
950100 |
-0.33 |
 |
-1.53% |
| 2017-12-15 |
21.64 |
21.64 |
20.92 |
21 |
1533100 |
-0.64 |
|
-2.96% |
| 2017-12-14 |
21.88 |
22.02 |
21.58 |
21.66 |
745900 |
-0.22 |
|
-1.01% |
| 2017-12-13 |
21.57 |
22.13 |
21.54 |
21.81 |
963000 |
0.24 |
 |
1.11% |
| 2017-12-12 |
22.35 |
22.505 |
21.99 |
22.03 |
899900 |
-0.32 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
