| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.21 |
5.37 |
5.165 |
5.21 |
1373500 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.37 |
5.39 |
5.32 |
5.33 |
3432000 |
-0.04 |
 |
-0.74% |
| 2017-12-14 |
5.38 |
5.4 |
5.33 |
5.36 |
1184400 |
-0.02 |
|
-0.37% |
| 2017-12-13 |
5.31 |
5.37 |
5.31 |
5.34 |
1266800 |
0.03 |
 |
0.56% |
| 2017-12-12 |
5.3 |
5.32 |
5.24 |
5.3 |
845600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
