| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.85 |
32.05 |
30.7 |
31 |
131000 |
-0.85 |
 |
-2.67% |
| 2017-12-15 |
25.5 |
26.35 |
25.5 |
26.1 |
719300 |
0.60 |
 |
2.35% |
| 2017-12-14 |
26.2 |
26.2 |
25.3 |
25.35 |
288600 |
-0.85 |
|
-3.24% |
| 2017-12-13 |
26.05 |
26.3 |
25.9 |
26.15 |
178100 |
0.10 |
|
0.38% |
| 2017-12-12 |
25.9 |
26.2 |
25.65 |
26.1 |
161400 |
0.20 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
