| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
138.52 |
138.73 |
132.89 |
134.84 |
2215400 |
-3.68 |
 |
-2.66% |
| 2017-12-15 |
133.23 |
135.345 |
132.91 |
134.89 |
3170600 |
1.66 |
 |
1.25% |
| 2017-12-14 |
134 |
134.17 |
131.85 |
132.58 |
1278600 |
-1.42 |
|
-1.06% |
| 2017-12-13 |
134.37 |
134.37 |
133.22 |
133.56 |
1328600 |
-0.81 |
|
-0.60% |
| 2017-12-12 |
132.82 |
134.6 |
132.765 |
134.35 |
1405500 |
1.53 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
