| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.85 |
26.15 |
25.55 |
25.95 |
293700 |
0.10 |
 |
0.39% |
| 2017-12-15 |
27.95 |
28.8 |
27.45 |
28.65 |
698400 |
0.70 |
|
2.50% |
| 2017-12-14 |
27.65 |
28.35 |
27.45 |
27.9 |
333200 |
0.25 |
|
0.90% |
| 2017-12-13 |
27.7 |
28.3 |
27.55 |
27.6 |
242600 |
-0.10 |
 |
-0.36% |
| 2017-12-12 |
27.8 |
28.05 |
27.55 |
27.65 |
312500 |
-0.15 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
