| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.15 |
23.23 |
23.05 |
23.12 |
24600 |
-0.03 |
 |
-0.13% |
| 2017-12-15 |
23.78 |
23.78 |
23.455 |
23.48 |
42500 |
-0.30 |
|
-1.26% |
| 2017-12-14 |
23.69 |
23.7 |
23.58 |
23.68 |
16800 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
23.68 |
23.68 |
23.48 |
23.59 |
27900 |
-0.09 |
|
-0.38% |
| 2017-12-12 |
23.5 |
23.5 |
23.45 |
23.49 |
12300 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
