| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.65 |
6.71 |
6.58 |
6.69 |
883400 |
0.04 |
 |
0.60% |
| 2017-12-15 |
5.94 |
6.05 |
5.84 |
5.89 |
3121700 |
-0.05 |
 |
-0.84% |
| 2017-12-14 |
5.88 |
5.96 |
5.85 |
5.87 |
796100 |
-0.01 |
|
-0.17% |
| 2017-12-13 |
5.9 |
5.98 |
5.85 |
5.87 |
896300 |
-0.03 |
|
-0.51% |
| 2017-12-12 |
5.99 |
6.015 |
5.83 |
5.92 |
1174900 |
-0.07 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
