| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88.42 |
88.42 |
85.72 |
86.62 |
236500 |
-1.80 |
 |
-2.04% |
| 2017-12-15 |
70.75 |
70.75 |
70.16 |
70.34 |
157700 |
-0.41 |
|
-0.58% |
| 2017-12-14 |
71.14 |
71.44 |
70.96 |
71.01 |
109500 |
-0.13 |
|
-0.18% |
| 2017-12-13 |
71.5 |
71.82 |
71.33 |
71.63 |
115500 |
0.13 |
 |
0.18% |
| 2017-12-12 |
70.85 |
70.99 |
70.57 |
70.83 |
177400 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
