| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
188.45 |
189.7 |
185.95 |
187.45 |
141500 |
-1.00 |
 |
-0.53% |
| 2017-12-15 |
184.8 |
188.7 |
184.8 |
187.45 |
239300 |
2.65 |
 |
1.43% |
| 2017-12-14 |
184.55 |
187.5 |
183.575 |
185 |
177800 |
0.45 |
|
0.24% |
| 2017-12-13 |
186.75 |
189.65 |
184.65 |
184.9 |
175200 |
-1.85 |
|
-0.99% |
| 2017-12-12 |
193 |
193.65 |
186.75 |
186.75 |
176400 |
-6.25 |
|
-3.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
