| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.01 |
51.34 |
49.59 |
50.01 |
434100 |
-1.00 |
 |
-1.96% |
| 2017-12-15 |
45.86 |
47.09 |
45.86 |
46.82 |
1284900 |
0.96 |
 |
2.09% |
| 2017-12-14 |
45.81 |
46.11 |
45.63 |
45.7 |
629300 |
-0.11 |
|
-0.24% |
| 2017-12-13 |
45.24 |
46.2 |
45.09 |
45.79 |
667900 |
0.55 |
|
1.22% |
| 2017-12-12 |
45.35 |
45.62 |
45.02 |
45.3 |
1561200 |
-0.05 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
