| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.31 |
78.08 |
75.35 |
75.97 |
337800 |
-1.34 |
 |
-1.73% |
| 2017-12-15 |
68.16 |
69.34 |
67.95 |
69.11 |
364200 |
0.95 |
 |
1.39% |
| 2017-12-14 |
68.16 |
68.69 |
67.86 |
68.12 |
181700 |
-0.04 |
|
-0.06% |
| 2017-12-13 |
68 |
68.54 |
67.42 |
68.02 |
300800 |
0.02 |
|
0.03% |
| 2017-12-12 |
68.6 |
68.64 |
67.805 |
67.93 |
224000 |
-0.67 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
