| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.39 |
11.56 |
11.02 |
11.28 |
1558900 |
-0.11 |
 |
-0.97% |
| 2017-12-15 |
13.65 |
13.73 |
13.35 |
13.37 |
3158300 |
-0.28 |
|
-2.05% |
| 2017-12-14 |
13.88 |
14.265 |
13.54 |
13.55 |
1672900 |
-0.33 |
|
-2.38% |
| 2017-12-13 |
14.52 |
14.71 |
13.985 |
14.08 |
2153800 |
-0.44 |
|
-3.03% |
| 2017-12-12 |
14.51 |
14.77 |
14.49 |
14.5 |
1998500 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
