| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.59 |
44.59 |
44.03 |
44.1 |
230400 |
-0.49 |
 |
-1.10% |
| 2017-12-15 |
50.87 |
50.89 |
49.795 |
49.96 |
462400 |
-0.91 |
|
-1.79% |
| 2017-12-14 |
50.59 |
51.14 |
50.54 |
50.9 |
443300 |
0.31 |
 |
0.61% |
| 2017-12-13 |
50.41 |
50.91 |
50.41 |
50.74 |
524500 |
0.33 |
|
0.65% |
| 2017-12-12 |
50.28 |
50.47 |
50.17 |
50.39 |
352500 |
0.11 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
