![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 71500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 27.99 | 28.14 | 27.98 | 28.12 | 71500 | 0.13 | ![]() |
0.46% |
2017-12-15 | 28.19 | 28.31 | 28.17 | 28.3 | 68400 | 0.11 | ![]() |
0.39% |
2017-12-14 | 28.16 | 28.31 | 28.13 | 28.15 | 70200 | -0.01 | ![]() |
-0.04% |
2017-12-13 | 28.29 | 28.37 | 28.16 | 28.25 | 141400 | -0.04 | ![]() |
-0.14% |
2017-12-12 | 28.48 | 28.5 | 28.26 | 28.32 | 42100 | -0.16 | ![]() |
-0.56% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|