| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.05 |
18.21 |
17.79 |
17.91 |
713600 |
-0.14 |
 |
-0.78% |
| 2017-12-15 |
16.15 |
16.66 |
16.14 |
16.55 |
1812800 |
0.40 |
 |
2.48% |
| 2017-12-14 |
16.2 |
16.27 |
16.125 |
16.16 |
642400 |
-0.04 |
|
-0.25% |
| 2017-12-13 |
15.99 |
16.33 |
15.93 |
16.21 |
736800 |
0.22 |
|
1.38% |
| 2017-12-12 |
15.85 |
16.11 |
15.83 |
16.02 |
609900 |
0.17 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
