| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.61 |
25.85 |
24.92 |
25.19 |
201400 |
-0.42 |
 |
-1.64% |
| 2017-12-15 |
26.77 |
27.64 |
26.77 |
27.45 |
929500 |
0.68 |
 |
2.54% |
| 2017-12-14 |
27.18 |
27.18 |
26.54 |
26.66 |
167600 |
-0.52 |
|
-1.91% |
| 2017-12-13 |
26.93 |
27.35 |
26.82 |
27.15 |
270900 |
0.22 |
|
0.82% |
| 2017-12-12 |
27.01 |
27.1 |
26.74 |
26.87 |
343400 |
-0.14 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
