| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.64 |
13.64 |
13.5 |
13.51 |
51800 |
-0.13 |
 |
-0.95% |
| 2017-12-15 |
15.9 |
15.9 |
15.81 |
15.88 |
18600 |
-0.02 |
|
-0.13% |
| 2017-12-14 |
15.63 |
15.79 |
15.55 |
15.75 |
27600 |
0.12 |
 |
0.77% |
| 2017-12-13 |
15.43 |
15.65 |
15.42 |
15.63 |
14800 |
0.20 |
|
1.30% |
| 2017-12-12 |
15.47 |
15.6 |
15.4 |
15.42 |
12700 |
-0.05 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
