| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.86 |
10.95 |
10.63 |
10.75 |
1930800 |
-0.11 |
 |
-1.01% |
| 2017-12-15 |
10.82 |
10.99 |
10.77 |
10.91 |
5075800 |
0.09 |
 |
0.83% |
| 2017-12-14 |
11.01 |
11.01 |
10.8 |
10.82 |
1934000 |
-0.19 |
|
-1.73% |
| 2017-12-13 |
10.92 |
11.03 |
10.9 |
10.96 |
1468100 |
0.04 |
|
0.37% |
| 2017-12-12 |
10.92 |
11.08 |
10.88 |
10.92 |
1640100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
