| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.4 |
7.44 |
7.4 |
7.425 |
139000 |
0.02 |
 |
0.34% |
| 2017-12-15 |
8.01 |
8.03 |
7.98 |
8 |
113300 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
8 |
8.04 |
7.96 |
8.02 |
51700 |
0.02 |
|
0.25% |
| 2017-12-13 |
8.04 |
8.07 |
7.98 |
8.02 |
52700 |
-0.02 |
|
-0.25% |
| 2017-12-12 |
8.09 |
8.12 |
8.04 |
8.04 |
81100 |
-0.05 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
