| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.99 |
16.29 |
15.74 |
15.85 |
165000 |
-0.14 |
 |
-0.88% |
| 2017-12-15 |
16.66 |
16.83 |
16.49 |
16.57 |
361600 |
-0.09 |
|
-0.54% |
| 2017-12-14 |
16.46 |
16.78 |
16.4 |
16.65 |
244100 |
0.19 |
 |
1.15% |
| 2017-12-13 |
16.41 |
16.51 |
16.29 |
16.49 |
298900 |
0.08 |
|
0.49% |
| 2017-12-12 |
16.33 |
16.6 |
16.22 |
16.36 |
359800 |
0.03 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
