| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11 |
11.1 |
10.55 |
10.65 |
432600 |
-0.35 |
 |
-3.18% |
| 2017-12-15 |
13.95 |
14 |
13.5 |
13.75 |
14157300 |
-0.20 |
|
-1.43% |
| 2017-12-14 |
14.25 |
14.55 |
13.65 |
13.85 |
1528500 |
-0.40 |
|
-2.81% |
| 2017-12-13 |
14.6 |
14.75 |
14.25 |
14.25 |
1572300 |
-0.35 |
|
-2.40% |
| 2017-12-12 |
14.25 |
14.7 |
13.95 |
14.6 |
1530100 |
0.35 |
 |
2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
