| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.34 |
9.34 |
9.2 |
9.25 |
289400 |
-0.09 |
 |
-0.96% |
| 2017-12-15 |
10.4 |
10.44 |
10.34 |
10.34 |
65100 |
-0.06 |
|
-0.58% |
| 2017-12-14 |
10.45 |
10.47 |
10.41 |
10.43 |
36300 |
-0.02 |
|
-0.19% |
| 2017-12-13 |
10.47 |
10.5 |
10.45 |
10.48 |
27100 |
0.01 |
 |
0.10% |
| 2017-12-12 |
10.49 |
10.54 |
10.45 |
10.48 |
28000 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
