| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.55 |
67.35 |
64.45 |
65.1 |
113900 |
-1.45 |
 |
-2.18% |
| 2017-12-15 |
66.65 |
68.25 |
66.5 |
67.05 |
879400 |
0.40 |
 |
0.60% |
| 2017-12-14 |
68.2 |
68.2 |
66.3 |
66.4 |
286600 |
-1.80 |
|
-2.64% |
| 2017-12-13 |
68.15 |
69 |
68.1 |
68.2 |
118900 |
0.05 |
|
0.07% |
| 2017-12-12 |
68.35 |
69.15 |
68.25 |
68.3 |
251900 |
-0.05 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
