| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.87 |
13.87 |
13.66 |
13.66 |
24100 |
-0.21 |
 |
-1.51% |
| 2017-12-15 |
14.14 |
14.25 |
14.14 |
14.18 |
31800 |
0.04 |
 |
0.28% |
| 2017-12-14 |
14.14 |
14.24 |
14.13 |
14.19 |
12600 |
0.05 |
|
0.35% |
| 2017-12-13 |
14.22 |
14.23 |
14.15 |
14.16 |
39600 |
-0.06 |
|
-0.42% |
| 2017-12-12 |
14.25 |
14.25 |
14.14 |
14.15 |
18400 |
-0.10 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
