| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.1 |
59.04 |
56.75 |
57.62 |
1192300 |
-0.48 |
 |
-0.83% |
| 2017-12-15 |
69.1 |
69.33 |
68.34 |
68.89 |
2186700 |
-0.21 |
|
-0.30% |
| 2017-12-14 |
68.36 |
69.81 |
68.36 |
68.92 |
827800 |
0.56 |
 |
0.82% |
| 2017-12-13 |
68.61 |
69.23 |
68.25 |
68.61 |
707800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
67.95 |
69.05 |
67.53 |
68.41 |
861200 |
0.46 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
