| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.33 |
17.45 |
16.95 |
17.4 |
6800 |
0.07 |
 |
0.40% |
| 2017-12-15 |
23.65 |
23.93 |
23.07 |
23.19 |
31500 |
-0.46 |
 |
-1.95% |
| 2017-12-14 |
24 |
24.28 |
23.6 |
23.65 |
39200 |
-0.35 |
|
-1.46% |
| 2017-12-13 |
23.3 |
23.82 |
22.55 |
23.53 |
46000 |
0.23 |
|
0.99% |
| 2017-12-12 |
23.89 |
24.07 |
23.36 |
23.36 |
46800 |
-0.53 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
