![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 778700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 232.22 | 232.22 | 223.99 | 227.61 | 778700 | -4.61 | ![]() |
-1.99% |
2017-12-15 | 274.52 | 275.52 | 273.2 | 274.71 | 686400 | 0.19 | ![]() |
0.07% |
2017-12-14 | 275.07 | 276.47 | 272.26 | 273.56 | 453300 | -1.51 | ![]() |
-0.55% |
2017-12-13 | 275.23 | 277.82 | 274.15 | 275.51 | 533700 | 0.28 | ![]() |
0.10% |
2017-12-12 | 277.94 | 279.84 | 275.2 | 275.34 | 577500 | -2.60 | ![]() |
-0.94% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|