| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.7 |
73.61 |
70.06 |
70.58 |
2704100 |
-2.12 |
 |
-2.92% |
| 2017-12-15 |
70.66 |
70.8 |
70.1 |
70.5 |
2190500 |
-0.16 |
|
-0.23% |
| 2017-12-14 |
70.89 |
71.2 |
70.49 |
70.55 |
2265600 |
-0.34 |
|
-0.48% |
| 2017-12-13 |
70.76 |
70.94 |
70.2 |
70.83 |
3623200 |
0.07 |
 |
0.10% |
| 2017-12-12 |
71 |
71 |
70.01 |
70.08 |
2105600 |
-0.92 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
