| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.33 |
26.33 |
26.21 |
26.3 |
4300 |
-0.03 |
 |
-0.11% |
| 2017-12-15 |
26.71 |
26.71 |
26.62 |
26.71 |
24500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.67 |
26.67 |
26.57 |
26.61 |
4100 |
-0.06 |
|
-0.22% |
| 2017-12-13 |
26.72 |
26.72 |
26.59 |
26.67 |
32200 |
-0.05 |
|
-0.19% |
| 2017-12-12 |
27.06 |
27.06 |
26.91 |
27.03 |
7000 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
