| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
207.03 |
208.13 |
203.73 |
207.5 |
1156600 |
0.47 |
 |
0.23% |
| 2017-12-15 |
193.35 |
195.88 |
193.12 |
195.05 |
840200 |
1.70 |
|
0.88% |
| 2017-12-14 |
194.53 |
195.18 |
191.74 |
192.41 |
536000 |
-2.12 |
 |
-1.09% |
| 2017-12-13 |
194.14 |
196.4 |
193.89 |
193.97 |
364900 |
-0.17 |
|
-0.09% |
| 2017-12-12 |
194.16 |
195.36 |
193.69 |
194.39 |
502100 |
0.23 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
